United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628C00015500 | 2024-06-18 10:31AM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| UNG240705C00015500 | 2024-06-04 11:28AM EDT | 2024-07-05 | 3.27 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| UNG240712C00015500 | 2024-05-31 12:44PM EDT | 2024-07-12 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UNG240726C00015500 | 2024-06-21 2:36PM EDT | 2024-07-26 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628P00015500 | 2024-06-20 3:05PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 50.00% |
| UNG240705P00015500 | 2024-06-12 2:10PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| UNG240712P00015500 | 2024-06-05 10:30AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| UNG240802P00015500 | 2024-06-18 1:22PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
© 2024 Yahoo. All rights reserved.