United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628C00016000 | 2024-06-21 10:17AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| UNG240705C00016000 | 2024-06-21 10:54AM EDT | 2024-07-05 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| UNG240712C00016000 | 2024-06-21 2:39PM EDT | 2024-07-12 | 3.09 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.00% |
| UNG240719C00016000 | 2024-06-21 2:09PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1,060 | 1,720 | 0.00% |
| UNG240726C00016000 | 2024-06-21 9:41AM EDT | 2024-07-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| UNG240802C00016000 | 2024-06-21 2:07PM EDT | 2024-08-02 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| UNG240816C00016000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 3.51 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UNG241018C00016000 | 2024-06-18 11:21AM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 23 | 1,786 | 0.00% |
| UNG250117C00016000 | 2024-06-21 2:06PM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 14 | 426 | 0.00% |
| UNG260116C00016000 | 2024-06-11 4:03PM EDT | 2026-01-16 | 8.74 | 0.00 | 0.00 | 0.00 | - | 13 | 333 | 0.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628P00016000 | 2024-06-20 2:41PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| UNG240705P00016000 | 2024-06-17 3:45PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 25.00% |
| UNG240712P00016000 | 2024-06-13 11:29AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| UNG240719P00016000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 225 | 2,646 | 12.50% |
| UNG240726P00016000 | 2024-06-21 11:51AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 12.50% |
| UNG240802P00016000 | 2024-06-21 1:50PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| UNG240816P00016000 | 2024-06-21 1:28PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 27 | 20 | 12.50% |
| UNG241018P00016000 | 2024-06-21 3:53PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 664 | 6.25% |
| UNG250117P00016000 | 2024-06-17 11:35AM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 638 | 6.25% |
| UNG260116P00016000 | 2024-06-21 1:12PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
© 2024 Yahoo. All rights reserved.