United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:16.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00016500 | 2024-06-21 3:03PM EDT | 2024-06-26 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNG240628C00016500 | 2024-06-21 3:03PM EDT | 2024-06-28 | 2.51 | 0.00 | 0.00 | 0.00 | - | 28 | 159 | 0.00% |
| UNG240705C00016500 | 2024-06-21 3:17PM EDT | 2024-07-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| UNG240712C00016500 | 2024-06-20 12:00PM EDT | 2024-07-12 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| UNG240726C00016500 | 2024-06-14 11:06AM EDT | 2024-07-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| UNG240802C00016500 | 2024-06-18 9:31AM EDT | 2024-08-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628P00016500 | 2024-06-21 2:56PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 649 | 25.00% |
| UNG240705P00016500 | 2024-06-21 3:32PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 32 | 128 | 25.00% |
| UNG240712P00016500 | 2024-06-21 10:14AM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| UNG240726P00016500 | 2024-06-21 2:21PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| UNG240802P00016500 | 2024-06-21 3:09PM EDT | 2024-08-02 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
© 2024 Yahoo. All rights reserved.