United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00017000 | 2024-06-21 2:41PM EDT | 2024-06-26 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UNG240628C00017000 | 2024-06-21 10:23AM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 0.00% |
| UNG240705C00017000 | 2024-06-18 10:46AM EDT | 2024-07-05 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| UNG240712C00017000 | 2024-06-21 1:51PM EDT | 2024-07-12 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| UNG240719C00017000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 44 | 4,514 | 0.00% |
| UNG240726C00017000 | 2024-06-21 1:54PM EDT | 2024-07-26 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| UNG240816C00017000 | 2024-06-21 3:43PM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| UNG241018C00017000 | 2024-06-20 3:01PM EDT | 2024-10-18 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 0.00% |
| UNG250117C00017000 | 2024-06-20 9:36AM EDT | 2025-01-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 0.00% |
| UNG260116C00017000 | 2024-06-18 2:20PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626P00017000 | 2024-06-17 10:24AM EDT | 2024-06-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UNG240628P00017000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 259 | 25.00% |
| UNG240703P00017000 | 2024-06-20 12:03PM EDT | 2024-07-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 29 | 25.00% |
| UNG240705P00017000 | 2024-06-21 12:59PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 12.50% |
| UNG240712P00017000 | 2024-06-21 1:02PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 12.50% |
| UNG240719P00017000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 278 | 4,998 | 12.50% |
| UNG240726P00017000 | 2024-06-20 2:05PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 12.50% |
| UNG240802P00017000 | 2024-06-20 4:05PM EDT | 2024-08-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 52 | 12.50% |
| UNG240816P00017000 | 2024-06-21 3:57PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 6.25% |
| UNG241018P00017000 | 2024-06-21 11:32AM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 244 | 6.25% |
| UNG250117P00017000 | 2024-06-07 2:53PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 3.13% |
| UNG260116P00017000 | 2024-06-20 11:34AM EDT | 2026-01-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 3.13% |
© 2024 Yahoo. All rights reserved.