United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628C00017500 | 2024-06-21 1:10PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 0.00% |
| UNG240703C00017500 | 2024-06-21 2:23PM EDT | 2024-07-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNG240705C00017500 | 2024-06-14 1:42PM EDT | 2024-07-05 | 2.62 | 0.00 | 0.00 | 0.00 | - | 48 | 59 | 0.00% |
| UNG240712C00017500 | 2024-06-20 12:41PM EDT | 2024-07-12 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| UNG240726C00017500 | 2024-06-20 2:09PM EDT | 2024-07-26 | 2.28 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 0.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626P00017500 | 2024-06-21 1:10PM EDT | 2024-06-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 68 | 25.00% |
| UNG240628P00017500 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 46 | 202 | 25.00% |
| UNG240703P00017500 | 2024-06-21 2:32PM EDT | 2024-07-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| UNG240705P00017500 | 2024-06-20 3:15PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 12.50% |
| UNG240712P00017500 | 2024-06-21 10:48AM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| UNG240726P00017500 | 2024-06-21 12:33PM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| UNG240802P00017500 | 2024-06-17 11:22AM EDT | 2024-08-02 | 0.81 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 6.25% |
© 2024 Yahoo. All rights reserved.