United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00018000 | 2024-06-21 3:32PM EDT | 2024-06-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| UNG240628C00018000 | 2024-06-21 2:37PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 32 | 291 | 0.00% |
| UNG240703C00018000 | 2024-06-20 1:11PM EDT | 2024-07-03 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| UNG240705C00018000 | 2024-06-21 1:41PM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 43 | 125 | 0.00% |
| UNG240712C00018000 | 2024-06-21 11:22AM EDT | 2024-07-12 | 1.46 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| UNG240719C00018000 | 2024-06-21 1:57PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 48 | 1,587 | 0.00% |
| UNG240726C00018000 | 2024-06-21 12:43PM EDT | 2024-07-26 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UNG240802C00018000 | 2024-06-18 3:37PM EDT | 2024-08-02 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| UNG240816C00018000 | 2024-06-21 3:28PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| UNG241018C00018000 | 2024-06-21 3:05PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,014 | 2,047 | 0.00% |
| UNG250117C00018000 | 2024-06-18 1:55PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 389 | 0.00% |
| UNG250620C00018000 | 2024-06-18 10:50AM EDT | 2025-06-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG260116C00018000 | 2024-06-17 10:24AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626P00018000 | 2024-06-21 4:00PM EDT | 2024-06-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 173 | 12.50% |
| UNG240628P00018000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 378 | 856 | 12.50% |
| UNG240703P00018000 | 2024-06-20 1:45PM EDT | 2024-07-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UNG240705P00018000 | 2024-06-21 3:31PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 619 | 608 | 6.25% |
| UNG240712P00018000 | 2024-06-21 3:59PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 66 | 6.25% |
| UNG240719P00018000 | 2024-06-21 2:34PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 45 | 12,024 | 6.25% |
| UNG240726P00018000 | 2024-06-21 12:43PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| UNG240802P00018000 | 2024-06-21 10:44AM EDT | 2024-08-02 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| UNG240816P00018000 | 2024-06-21 2:43PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 3.13% |
| UNG241018P00018000 | 2024-06-20 4:01PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 3.13% |
| UNG250117P00018000 | 2024-06-21 4:00PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 28 | 1,044 | 1.56% |
| UNG260116P00018000 | 2024-06-10 12:51PM EDT | 2026-01-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 30 | 398 | 1.56% |
© 2024 Yahoo. All rights reserved.