United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00018500 | 2024-06-21 3:36PM EDT | 2024-06-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 196 | 185 | 0.00% |
| UNG240628C00018500 | 2024-06-21 4:04PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 254 | 0.00% |
| UNG240703C00018500 | 2024-06-21 11:29AM EDT | 2024-07-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UNG240705C00018500 | 2024-06-21 2:14PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| UNG240712C00018500 | 2024-06-21 10:06AM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| UNG240726C00018500 | 2024-06-21 9:44AM EDT | 2024-07-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| UNG240802C00018500 | 2024-06-18 10:36AM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626P00018500 | 2024-06-21 3:59PM EDT | 2024-06-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 399 | 534 | 6.25% |
| UNG240628P00018500 | 2024-06-21 4:14PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 89 | 252 | 6.25% |
| UNG240703P00018500 | 2024-06-21 2:53PM EDT | 2024-07-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 6.25% |
| UNG240705P00018500 | 2024-06-21 2:55PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 100 | 3.13% |
| UNG240712P00018500 | 2024-06-18 2:38PM EDT | 2024-07-12 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 3.13% |
| UNG240726P00018500 | 2024-06-21 2:35PM EDT | 2024-07-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| UNG240802P00018500 | 2024-06-17 9:53AM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.