United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00019500 | 2024-06-21 2:54PM EDT | 2024-06-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 48 | 111 | 12.50% |
| UNG240628C00019500 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 126 | 687 | 6.25% |
| UNG240703C00019500 | 2024-06-21 2:23PM EDT | 2024-07-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| UNG240705C00019500 | 2024-06-21 3:32PM EDT | 2024-07-05 | 0.59 | 0.00 | 0.00 | 0.00 | - | 36 | 63 | 6.25% |
| UNG240712C00019500 | 2024-06-21 3:54PM EDT | 2024-07-12 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| UNG240726C00019500 | 2024-06-21 3:32PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
| UNG240802C00019500 | 2024-06-20 1:26PM EDT | 2024-08-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 136 | 3.13% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626P00019500 | 2024-06-21 2:05PM EDT | 2024-06-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 24 | 39 | 0.00% |
| UNG240628P00019500 | 2024-06-21 3:00PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 52 | 121 | 0.00% |
| UNG240703P00019500 | 2024-06-20 11:43AM EDT | 2024-07-03 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 75 | 0.00% |
| UNG240705P00019500 | 2024-06-20 1:33PM EDT | 2024-07-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| UNG240712P00019500 | 2024-06-21 9:47AM EDT | 2024-07-12 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| UNG240726P00019500 | 2024-06-21 1:10PM EDT | 2024-07-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| UNG240802P00019500 | 2024-06-21 9:30AM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.