United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00020500 | 2024-06-21 1:47PM EDT | 2024-06-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 141 | 25.00% |
| UNG240628C00020500 | 2024-06-21 2:49PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 284 | 417 | 25.00% |
| UNG240703C00020500 | 2024-06-21 3:35PM EDT | 2024-07-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| UNG240705C00020500 | 2024-06-21 3:43PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 12.50% |
| UNG240712C00020500 | 2024-06-21 10:32AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| UNG240726C00020500 | 2024-06-21 10:30AM EDT | 2024-07-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| UNG240802C00020500 | 2024-06-18 10:25AM EDT | 2024-08-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626P00020500 | 2024-06-21 3:52PM EDT | 2024-06-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 0.00% |
| UNG240628P00020500 | 2024-06-21 12:01PM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 297 | 322 | 0.00% |
| UNG240703P00020500 | 2024-06-20 2:18PM EDT | 2024-07-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| UNG240705P00020500 | 2024-06-21 11:43AM EDT | 2024-07-05 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| UNG240712P00020500 | 2024-06-11 3:58PM EDT | 2024-07-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| UNG240726P00020500 | 2024-06-20 11:38AM EDT | 2024-07-26 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| UNG240802P00020500 | 2024-06-20 10:50AM EDT | 2024-08-02 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.