United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00021000 | 2024-06-21 3:52PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 192 | 25.00% |
| UNG240628C00021000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 458 | 607 | 25.00% |
| UNG240703C00021000 | 2024-06-21 3:55PM EDT | 2024-07-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 12.50% |
| UNG240705C00021000 | 2024-06-21 1:25PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 12.50% |
| UNG240712C00021000 | 2024-06-21 12:09PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 12.50% |
| UNG240719C00021000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 58 | 858 | 12.50% |
| UNG240726C00021000 | 2024-06-21 9:31AM EDT | 2024-07-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
| UNG240802C00021000 | 2024-06-21 12:44PM EDT | 2024-08-02 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 6.25% |
| UNG240816C00021000 | 2024-06-21 3:27PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 36 | 39 | 6.25% |
| UNG241018C00021000 | 2024-06-21 3:28PM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 6.25% |
| UNG250117C00021000 | 2024-06-21 9:51AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 461 | 3.13% |
| UNG260116C00021000 | 2024-06-17 9:32AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 1.56% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626P00021000 | 2024-06-18 12:04PM EDT | 2024-06-26 | 1.61 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| UNG240628P00021000 | 2024-06-21 2:53PM EDT | 2024-06-28 | 2.13 | 0.00 | 0.00 | 0.00 | - | 26 | 2,131 | 0.00% |
| UNG240705P00021000 | 2024-06-21 3:32PM EDT | 2024-07-05 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 80 | 0.00% |
| UNG240712P00021000 | 2024-06-18 3:16PM EDT | 2024-07-12 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| UNG240719P00021000 | 2024-06-21 1:32PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 130 | 497 | 0.00% |
| UNG240726P00021000 | 2024-06-14 12:52PM EDT | 2024-07-26 | 2.16 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 0.00% |
| UNG240802P00021000 | 2024-06-20 12:33PM EDT | 2024-08-02 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG241018P00021000 | 2024-06-17 10:19AM EDT | 2024-10-18 | 3.78 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| UNG250117P00021000 | 2024-05-23 11:13AM EDT | 2025-01-17 | 4.10 | 4.05 | 5.50 | 0.00 | - | 1 | 30 | 61.52% |
| UNG260116P00021000 | 2024-05-16 2:06PM EDT | 2026-01-16 | 6.45 | 3.50 | 8.50 | 0.00 | - | - | 2 | 50.11% |
© 2024 Yahoo. All rights reserved.