United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00021500 | 2024-06-21 3:53PM EDT | 2024-06-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
| UNG240628C00021500 | 2024-06-21 2:52PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 94 | 25.00% |
| UNG240703C00021500 | 2024-06-20 2:44PM EDT | 2024-07-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UNG240705C00021500 | 2024-06-21 3:57PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 25.00% |
| UNG240712C00021500 | 2024-06-20 12:45PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| UNG240726C00021500 | 2024-06-21 1:31PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| UNG240802C00021500 | 2024-06-21 10:41AM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626P00021500 | 2024-06-17 10:04AM EDT | 2024-06-26 | 2.43 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| UNG240628P00021500 | 2024-06-21 9:37AM EDT | 2024-06-28 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| UNG240705P00021500 | 2024-06-21 1:35PM EDT | 2024-07-05 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNG240712P00021500 | 2024-06-11 3:58PM EDT | 2024-07-12 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UNG240726P00021500 | 2024-06-21 9:30AM EDT | 2024-07-26 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| UNG240802P00021500 | 2024-06-18 10:03AM EDT | 2024-08-02 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.