United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00022000 | 2024-06-21 10:45AM EDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 50.00% |
| UNG240628C00022000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 378 | 25.00% |
| UNG240703C00022000 | 2024-06-21 1:10PM EDT | 2024-07-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| UNG240705C00022000 | 2024-06-21 3:55PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 339 | 25.00% |
| UNG240712C00022000 | 2024-06-21 2:43PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| UNG240719C00022000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 319 | 1,635 | 12.50% |
| UNG240726C00022000 | 2024-06-21 1:34PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| UNG240802C00022000 | 2024-06-17 11:43AM EDT | 2024-08-02 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| UNG240816C00022000 | 2024-06-21 2:43PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 12.50% |
| UNG241018C00022000 | 2024-06-21 10:30AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 967 | 6.25% |
| UNG250117C00022000 | 2024-06-21 12:07PM EDT | 2025-01-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 10 | 878 | 6.25% |
| UNG250620C00022000 | 2024-06-20 11:03AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| UNG260116C00022000 | 2024-06-17 9:34AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 3.13% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626P00022000 | 2024-06-14 12:59PM EDT | 2024-06-26 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UNG240628P00022000 | 2024-06-20 3:36PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,093 | 0.00% |
| UNG240705P00022000 | 2024-06-18 11:33AM EDT | 2024-07-05 | 2.56 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| UNG240712P00022000 | 2024-06-18 3:12PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| UNG240719P00022000 | 2024-06-18 9:38AM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
| UNG240726P00022000 | 2024-06-21 11:50AM EDT | 2024-07-26 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNG240816P00022000 | 2024-06-21 12:59PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNG241018P00022000 | 2024-06-18 2:43PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
| UNG250117P00022000 | 2024-06-13 12:44PM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| UNG260116P00022000 | 2024-06-17 10:05AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.