United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00022500 | 2024-06-18 2:07PM EDT | 2024-06-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 50.00% |
| UNG240628C00022500 | 2024-06-18 2:16PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 58 | 50.00% |
| UNG240705C00022500 | 2024-06-21 3:32PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 68 | 25.00% |
| UNG240712C00022500 | 2024-06-18 9:44AM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| UNG240726C00022500 | 2024-06-18 9:52AM EDT | 2024-07-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UNG240802C00022500 | 2024-06-20 3:09PM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626P00022500 | 2024-06-13 9:48AM EDT | 2024-06-26 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNG240628P00022500 | 2024-06-14 12:59PM EDT | 2024-06-28 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNG240705P00022500 | 2024-06-10 12:38PM EDT | 2024-07-05 | 2.66 | 0.00 | 0.00 | 0.00 | - | 138 | 148 | 0.00% |
© 2024 Yahoo. All rights reserved.