United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:23.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00023000 | 2024-06-21 2:53PM EDT | 2024-06-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
| UNG240628C00023000 | 2024-06-20 2:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 50.00% |
| UNG240705C00023000 | 2024-06-20 12:41PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| UNG240712C00023000 | 2024-06-20 1:17PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 125 | 25.00% |
| UNG240719C00023000 | 2024-06-21 3:52PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 317 | 1,788 | 25.00% |
| UNG240726C00023000 | 2024-06-21 1:49PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| UNG240802C00023000 | 2024-06-18 2:13PM EDT | 2024-08-02 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| UNG240816C00023000 | 2024-06-21 3:26PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| UNG241018C00023000 | 2024-06-14 10:39AM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 128 | 6.25% |
| UNG250117C00023000 | 2024-06-18 10:33AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 760 | 6.25% |
| UNG250620C00023000 | 2024-06-14 9:52AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| UNG260116C00023000 | 2024-06-20 3:42PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 3.13% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628P00023000 | 2024-06-14 11:24AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UNG240719P00023000 | 2024-06-20 12:55PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
| UNG241018P00023000 | 2024-05-20 12:09PM EDT | 2024-10-18 | 4.70 | 4.45 | 4.95 | 0.00 | - | 10 | 15 | 51.12% |
| UNG250117P00023000 | 2024-03-05 2:10PM EDT | 2025-01-17 | 6.79 | 8.35 | 11.50 | 0.00 | - | 1 | 1 | 127.59% |
| UNG260116P00023000 | 2024-06-10 11:38AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.