United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00023500 | 2024-06-21 12:29PM EDT | 2024-06-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| UNG240628C00023500 | 2024-06-18 1:54PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| UNG240705C00023500 | 2024-06-21 3:06PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 135 | 25.00% |
| UNG240712C00023500 | 2024-06-20 10:31AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| UNG240802C00023500 | 2024-06-21 3:11PM EDT | 2024-08-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240712P00023500 | 2024-06-07 3:41PM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UNG240726P00023500 | 2024-06-17 3:28PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.