United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:24.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00024000 | 2024-06-21 12:03PM EDT | 2024-06-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 64 | 50.00% |
| UNG240628C00024000 | 2024-06-18 3:21PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 423 | 50.00% |
| UNG240705C00024000 | 2024-06-18 12:24PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 25.00% |
| UNG240712C00024000 | 2024-06-18 2:24PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
| UNG240719C00024000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 241 | 1,165 | 25.00% |
| UNG240726C00024000 | 2024-06-21 3:53PM EDT | 2024-07-26 | 0.20 | 0.07 | 0.29 | 0.00 | - | 34 | 26 | 60.35% |
| UNG240802C00024000 | 2024-06-18 11:34AM EDT | 2024-08-02 | 0.48 | 0.13 | 0.35 | 0.00 | - | 2 | 2 | 59.47% |
| UNG240816C00024000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 0.38 | 0.36 | 0.42 | 0.00 | - | 6 | 7 | 59.67% |
| UNG241018C00024000 | 2024-06-21 3:42PM EDT | 2024-10-18 | 1.24 | 1.00 | 1.38 | 0.00 | - | 23 | 286 | 63.77% |
| UNG250117C00024000 | 2024-06-20 3:17PM EDT | 2025-01-17 | 2.21 | 2.20 | 2.81 | 0.00 | - | 29 | 370 | 71.97% |
| UNG260116C00024000 | 2024-06-20 3:19PM EDT | 2026-01-16 | 4.30 | 2.07 | 6.75 | 0.00 | - | 20 | 80 | 63.55% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628P00024000 | 2024-06-14 2:30PM EDT | 2024-06-28 | 4.24 | 4.55 | 5.25 | 0.00 | - | 3 | 0 | 167.58% |
| UNG240719P00024000 | 2024-06-21 10:44AM EDT | 2024-07-19 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| UNG240726P00024000 | 2024-06-11 2:03PM EDT | 2024-07-26 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| UNG241018P00024000 | 2024-06-17 10:37AM EDT | 2024-10-18 | 6.00 | 5.45 | 6.35 | 0.00 | - | 1 | 13 | 55.71% |
| UNG250117P00024000 | 2024-06-07 10:12AM EDT | 2025-01-17 | 6.50 | 6.45 | 7.45 | 0.00 | - | 2 | 4 | 61.84% |
| UNG260116P00024000 | 2024-06-03 11:07AM EDT | 2026-01-16 | 8.86 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
© 2024 Yahoo. All rights reserved.