United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:24.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00024500 | 2024-06-21 2:25PM EDT | 2024-06-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 276 | 276 | 50.00% |
| UNG240705C00024500 | 2024-06-14 11:28AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 25.00% |
| UNG240802C00024500 | 2024-06-17 12:54PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628P00024500 | 2024-06-10 2:28PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.