United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628C00025000 | 2024-06-20 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 50.00% |
| UNG240705C00025000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| UNG240712C00025000 | 2024-06-21 2:43PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 25.00% |
| UNG240719C00025000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 570 | 2,365 | 25.00% |
| UNG240726C00025000 | 2024-06-21 1:53PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| UNG240802C00025000 | 2024-06-18 10:22AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| UNG240816C00025000 | 2024-06-21 10:56AM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| UNG241018C00025000 | 2024-06-21 1:26PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 17 | 1,433 | 12.50% |
| UNG250117C00025000 | 2024-06-21 9:54AM EDT | 2025-01-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 13 | 673 | 6.25% |
| UNG260116C00025000 | 2024-06-20 2:05PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 6.25% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626P00025000 | 2024-06-12 9:34AM EDT | 2024-06-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| UNG240712P00025000 | 2024-06-11 2:30PM EDT | 2024-07-12 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UNG240719P00025000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| UNG240802P00025000 | 2024-06-17 9:52AM EDT | 2024-08-02 | 5.98 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| UNG250117P00025000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| UNG260116P00025000 | 2024-06-20 1:49PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.