United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240626C00026000 | 2024-06-12 3:43PM EDT | 2024-06-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UNG240719C00026000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 96 | 10,405 | 25.00% |
| UNG241018C00026000 | 2024-06-18 11:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 188 | 12.50% |
| UNG250117C00026000 | 2024-06-21 3:12PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 16 | 586 | 12.50% |
| UNG250620C00026000 | 2024-06-21 12:07PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 6.25% |
| UNG260116C00026000 | 2024-06-11 2:48PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00026000 | 2024-06-10 9:58AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNG241018P00026000 | 2024-06-18 1:41PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UNG250117P00026000 | 2024-01-31 3:15PM EDT | 2025-01-17 | 8.07 | 9.40 | 13.00 | 0.00 | - | 3 | 1 | 109.28% |
| UNG260116P00026000 | 2024-03-18 10:38AM EDT | 2026-01-16 | 11.10 | 10.00 | 15.00 | 0.00 | - | - | 10 | 79.76% |
© 2024 Yahoo. All rights reserved.