United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628C00027000 | 2024-06-21 12:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| UNG240719C00027000 | 2024-06-21 12:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 2,228 | 25.00% |
| UNG240816C00027000 | 2024-06-21 11:54AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UNG250117C00027000 | 2024-06-21 12:38PM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 12.50% |
| UNG260116C00027000 | 2024-06-18 1:25PM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00027000 | 2024-01-26 12:42PM EDT | 2024-07-19 | 7.74 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 296.97% |
| UNG250117P00027000 | 2023-03-23 9:39AM EDT | 2025-01-17 | 19.76 | 18.35 | 21.35 | 0.00 | - | 1 | 0 | 264.26% |
© 2024 Yahoo. All rights reserved.