United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628C00028000 | 2024-06-21 2:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 250 | 50.00% |
| UNG240719C00028000 | 2024-06-21 12:41PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 25.00% |
| UNG250117C00028000 | 2024-06-13 11:20AM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |
| UNG260116C00028000 | 2024-06-20 12:18PM EDT | 2026-01-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00028000 | 2024-03-13 10:47AM EDT | 2024-07-19 | 13.04 | 11.20 | 15.30 | 0.00 | - | 2 | 0 | 331.45% |
| UNG250117P00028000 | 2023-04-10 1:00PM EDT | 2025-01-17 | 21.09 | 20.15 | 23.25 | 0.00 | - | 27 | 0 | 288.72% |
| UNG260116P00028000 | 2024-03-18 10:33AM EDT | 2026-01-16 | 13.50 | 12.00 | 16.45 | 0.00 | - | - | 20 | 81.02% |
© 2024 Yahoo. All rights reserved.