United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240628C00029000 | 2024-06-21 2:27PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| UNG240719C00029000 | 2024-06-21 12:59PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| UNG240816C00029000 | 2024-06-20 11:54AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| UNG250117C00029000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 2.60 | 0.20 | 3.20 | 0.00 | - | 1 | 27 | 75.00% |
| UNG260116C00029000 | 2024-06-17 11:55AM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00029000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNG250117P00029000 | 2024-06-20 3:03PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.