United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:30.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00030000 | 2024-06-20 10:44AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 50.00% |
| UNG241018C00030000 | 2024-06-21 1:41PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,672 | 25.00% |
| UNG250117C00030000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 19 | 539 | 12.50% |
| UNG260116C00030000 | 2024-06-20 2:42PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5,915 | 6.25% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00030000 | 2024-06-10 9:47AM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNG241018P00030000 | 2024-03-04 12:45PM EDT | 2024-10-18 | 12.00 | 12.00 | 16.55 | 0.00 | - | 5 | 10 | 142.04% |
| UNG250117P00030000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| UNG260116P00030000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 16.28 | 10.50 | 14.50 | 0.00 | - | - | 5 | 66.68% |
© 2024 Yahoo. All rights reserved.