United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00035000 | 2024-06-11 2:37PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| UNG241018C00035000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UNG250117C00035000 | 2024-06-24 3:48PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| UNG260116C00035000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719P00035000 | 2024-06-17 11:34AM EDT | 2024-07-19 | 15.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNG250117P00035000 | 2024-03-22 10:15AM EDT | 2025-01-17 | 19.79 | 18.20 | 22.90 | 0.00 | - | 5 | 0 | 148.54% |
| UNG260116P00035000 | 2024-06-11 12:57PM EDT | 2026-01-16 | 15.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.