United States Natural Gas Fund, LP (UNG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240719C00005000 | 2024-01-23 4:27PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 209 | 1,557 | 0.00% |
| UNG241018C00005000 | 2024-05-15 1:02PM EDT | 2024-10-18 | 12.60 | 12.95 | 17.50 | 0.00 | - | 1 | 2 | 197.66% |
| UNG250117C00005000 | 2024-06-24 3:19PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNG260116C00005000 | 2024-06-24 3:44PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240705P00005000 | 2024-06-21 9:55AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| UNG240719P00005000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 131 | 1 | 302.34% |
| UNG250117P00005000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UNG260116P00005000 | 2024-05-31 1:18PM EDT | 2026-01-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.