United States Natural Gas Fund, LP (UNG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240524C00015000 | 2024-05-20 10:13AM EDT | 2024-05-24 | 4.87 | 4.45 | 5.20 | 0.00 | - | 1 | 473 | 229.69% |
| UNG240531C00015000 | 2024-05-23 1:22PM EDT | 2024-05-31 | 4.94 | 5.10 | 5.35 | -0.42 | -7.84% | 3 | 407 | 117.97% |
| UNG240607C00015000 | 2024-05-20 12:08PM EDT | 2024-06-07 | 4.50 | 5.10 | 5.50 | 0.00 | - | 1 | 36 | 103.52% |
| UNG240614C00015000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 4.96 | 4.85 | 5.60 | 0.00 | - | 1 | 2 | 73.44% |
| UNG240621C00015000 | 2024-05-23 1:17PM EDT | 2024-06-21 | 5.00 | 5.10 | 5.25 | -0.57 | -10.23% | 9 | 5,577 | 52.34% |
| UNG240628C00015000 | 2024-05-16 11:56AM EDT | 2024-06-28 | 3.11 | 4.20 | 6.50 | 0.00 | - | 1 | 3 | 73.44% |
| UNG240719C00015000 | 2024-05-23 2:03PM EDT | 2024-07-19 | 5.40 | 5.10 | 5.50 | -0.30 | -5.26% | 70 | 17,883 | 54.30% |
| UNG241018C00015000 | 2024-05-23 2:04PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.20 | -0.55 | -8.40% | 20 | 362 | 60.45% |
| UNG250117C00015000 | 2024-05-23 11:14AM EDT | 2025-01-17 | 6.65 | 6.05 | 7.40 | -0.40 | -5.67% | 20 | 731 | 64.06% |
| UNG260116C00015000 | 2024-05-22 2:32PM EDT | 2026-01-16 | 8.72 | 8.15 | 9.55 | -0.08 | -0.91% | 13 | 533 | 68.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNG240524P00015000 | 2024-05-22 10:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 341 | 178.13% |
| UNG240531P00015000 | 2024-05-20 11:41AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.08 | 0.00 | - | 16 | 272 | 103.91% |
| UNG240607P00015000 | 2024-05-23 11:14AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.25 | 0.00 | - | 1 | 27 | 99.80% |
| UNG240614P00015000 | 2024-05-22 11:39AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.09 | +0.02 | +40.00% | 15 | 292 | 67.97% |
| UNG240621P00015000 | 2024-05-23 2:18PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.12 | +0.02 | +50.00% | 18 | 10,309 | 65.23% |
| UNG240628P00015000 | 2024-05-17 10:12AM EDT | 2024-06-28 | 0.10 | 0.01 | 0.25 | 0.00 | - | 4 | 36 | 65.63% |
| UNG240719P00015000 | 2024-05-23 1:24PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.19 | +0.06 | +42.86% | 231 | 17,378 | 57.03% |
| UNG241018P00015000 | 2024-05-22 3:16PM EDT | 2024-10-18 | 0.40 | 0.50 | 0.88 | -0.24 | -37.50% | 1 | 224 | 55.37% |
| UNG250117P00015000 | 2024-05-22 1:38PM EDT | 2025-01-17 | 1.59 | 1.27 | 1.63 | 0.00 | - | 140 | 2,033 | 61.33% |
| UNG260116P00015000 | 2024-05-22 2:44PM EDT | 2026-01-16 | 2.50 | 2.26 | 3.10 | 0.00 | - | 12 | 114 | 55.01% |
© 2024 Yahoo. All rights reserved.