UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.31 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 0 |
| 162.81 | 0.00 | - | - | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 1 | 0 |
| 172.26 | 0.00 | - | 1 | 2 | 2025-01-17 | 1.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.30 | 0.00 | - | 1 | 0 |
| 151.20 | 0.00 | - | - | 5 | 2025-06-20 | 3.65 | 0.00 | - | 2 | 0 |
| 194.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 9.35 | 0.00 | - | 1 | 0 |
| 233.11 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.54 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.