UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.08 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 20 | 0 |
| 195.65 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 0 |
| 143.90 | 0.00 | - | - | 4 | 2024-07-19 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.48 | 0.00 | - | - | 1 |
| 195.84 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.11 | 0.00 | - | 2 | 13 |
| 169.80 | 0.00 | - | 2 | 4 | 2025-01-17 | 1.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-06-20 | 4.09 | 0.00 | - | 10 | 0 |
| 238.00 | 0.00 | - | 2 | 2 | 2025-12-19 | 12.95 | 0.00 | - | 3 | 11 |
| 149.92 | 0.00 | - | 1 | 4 | 2026-01-16 | 8.83 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.