UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 1 | 0 |
| 128.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 5 | 0 |
| 127.25 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.58 | 0.00 | - | 1 | 0 |
| 147.75 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.71 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.44 | 0.00 | - | 1 | 0 |
| 154.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.15 | 0.00 | - | 2 | 0 |
| 95.00 | 0.00 | - | 1 | 11 | 2025-06-20 | 7.34 | 0.00 | - | 1 | 0 |
| 146.21 | 0.00 | - | - | 1 | 2025-12-19 | 15.65 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.