UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.17 | 0.00 | - | 2 | 60 | 2024-06-21 | 0.15 | 0.00 | - | 11 | 363 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | - | 1 |
| 89.74 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.91 | 0.00 | - | 2 | 100 |
| 96.24 | 0.00 | - | 1 | 420 | 2024-08-16 | 1.42 | 0.00 | - | 1 | 35 |
| 55.60 | 0.00 | - | 26 | 33 | 2024-09-20 | 2.19 | 0.00 | - | 2 | 185 |
| 113.92 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.38 | 0.00 | - | 1 | 10 |
| 110.64 | 0.00 | - | 1 | 20 | 2025-01-17 | 6.31 | 0.00 | - | 2 | 413 |
| 107.88 | 0.00 | - | 4 | 13 | 2025-03-21 | 9.16 | 0.00 | - | 9 | 85 |
| 119.65 | 0.00 | - | 1 | 4 | 2025-06-20 | 14.00 | +2.45 | +21.21% | 1 | 254 |
| 114.70 | 0.00 | - | 1 | 2 | 2025-12-19 | 19.00 | -0.20 | -1.04% | 4 | 62 |
| 138.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 16.45 | 0.00 | - | 2 | 330 |
© 2024 Yahoo. All rights reserved.