UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.49 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 0 |
| 84.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.49 | 0.00 | - | - | 0 |
| 91.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 13 | 0 |
| 88.18 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.08 | 0.00 | - | 7 | 0 |
| 65.56 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 2 | 0 |
| 107.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 7.85 | 0.00 | - | 2 | 0 |
| 112.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 9.95 | 0.00 | - | 1 | 0 |
| 110.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 0 |
| 155.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 19.20 | 0.00 | - | 19 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.98 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.