UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.00 | 0.00 | - | - | 0 | 2024-05-31 | 0.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.68 | 0.00 | - | 2 | 0 |
| 63.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.22 | 0.00 | - | 2 | 0 |
| 88.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.61 | 0.00 | - | 3 | 0 |
| 80.77 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 19 | 0 |
| 85.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.98 | 0.00 | - | 6 | 0 |
| 96.35 | 0.00 | - | 3 | 0 | 2025-01-17 | 11.20 | 0.00 | - | 10 | 0 |
| 105.35 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.20 | 0.00 | - | 25 | 0 |
| 97.25 | 0.00 | - | 1 | 12 | 2025-06-20 | 16.20 | 0.00 | - | 2 | 0 |
| 102.25 | 0.00 | - | 5 | 16 | 2025-12-19 | 21.40 | 0.00 | - | 5 | 0 |
| 125.66 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.75 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.