UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.72 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 1 | 0 |
| 54.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.09 | 0.00 | - | - | 0 |
| 58.45 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.64 | 0.00 | - | 20 | 0 |
| 53.35 | 0.00 | - | 13 | 0 | 2024-08-16 | 3.92 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.18 | 0.00 | - | 2 | 0 |
| 89.27 | 0.00 | - | 10 | 0 | 2024-12-20 | 11.30 | 0.00 | - | 1 | 0 |
| 78.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.23 | 0.00 | - | 1 | 0 |
| 89.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.33 | 0.00 | - | 1 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.96 | 0.00 | - | 2 | 0 |
| 110.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 26.70 | 0.00 | - | 4 | 0 |
| 115.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.