UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | +0.92 | +4.82% | 1 | 20 | 2024-06-14 | 0.71 | -0.86 | -54.78% | 359 | 308 |
| 15.78 | -7.47 | -32.13% | 1 | 271 | 2024-06-21 | 1.78 | -0.84 | -32.06% | 29 | 174 |
| 16.00 | -10.95 | -40.63% | 1 | 2 | 2024-06-28 | 4.63 | +0.80 | +20.89% | 3 | 73 |
| 20.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 3.81 | -0.04 | -1.04% | 8 | 51 |
| - | - | - | - | - | 2024-07-12 | 6.93 | +0.43 | +6.62% | 27 | 26 |
| - | - | - | - | - | 2024-07-26 | 6.68 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.