UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:490.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | -0.85 | -12.50% | 96 | 82 | 2024-06-14 | 5.60 | -0.30 | -5.08% | 187 | 1,803 |
| 7.30 | -0.90 | -10.98% | 88 | 2,293 | 2024-06-21 | 8.50 | +0.38 | +4.68% | 88 | 1,596 |
| 8.80 | -1.10 | -11.11% | 14 | 19 | 2024-06-28 | 11.17 | +2.34 | +26.50% | 5 | 52 |
| 9.59 | -1.56 | -13.99% | 4 | 9 | 2024-07-05 | 11.50 | +2.50 | +27.78% | 5 | 48 |
| 12.00 | -1.65 | -12.09% | 6 | 3 | 2024-07-12 | 13.09 | +2.55 | +24.19% | 1 | 8 |
| 16.15 | -0.45 | -2.71% | 221 | 910 | 2024-07-19 | 15.20 | +0.40 | +2.70% | 103 | 515 |
| 16.92 | -1.33 | -7.29% | 3 | 2 | 2024-07-26 | 15.52 | +1.43 | +10.15% | 3 | 2 |
| 20.58 | -0.97 | -4.50% | 1 | 207 | 2024-08-16 | 17.88 | +1.18 | +7.07% | 3 | 263 |
| 23.80 | -1.75 | -6.85% | 11 | 599 | 2024-09-20 | 18.25 | 0.00 | - | 3 | 599 |
| 39.54 | 0.00 | - | 2 | 23 | 2024-12-20 | 26.15 | 0.00 | - | 3 | 52 |
| 39.45 | -1.25 | -3.07% | 5 | 1,420 | 2025-01-17 | 31.00 | +1.99 | +6.86% | 7 | 1,236 |
| 46.13 | -4.07 | -8.11% | 1 | 25 | 2025-03-21 | 31.25 | 0.00 | - | 1 | 41 |
| 56.46 | 0.00 | - | 1 | 55 | 2025-06-20 | 42.35 | 0.00 | - | 25 | 113 |
| 68.60 | 0.00 | - | 1 | 103 | 2025-12-19 | 35.55 | 0.00 | - | 7 | 30 |
| 70.00 | -9.13 | -11.54% | 4 | 80 | 2026-01-16 | 37.25 | 0.00 | - | 2 | 216 |
© 2024 Yahoo. All rights reserved.