UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | 53 | 0 | 2024-05-31 | 2.40 | 0.00 | - | 170 | 0 |
| 8.05 | 0.00 | - | 24 | 0 | 2024-06-07 | 4.97 | 0.00 | - | 94 | 0 |
| 14.02 | 0.00 | - | 2 | 0 | 2024-06-14 | 6.55 | 0.00 | - | 21 | 0 |
| 11.35 | 0.00 | - | 104 | 0 | 2024-06-21 | 8.62 | 0.00 | - | 114 | 0 |
| 29.53 | 0.00 | - | - | 0 | 2024-06-28 | 8.40 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 4 | 0 | 2024-07-05 | 9.91 | 0.00 | - | 2 | 0 |
| 19.72 | 0.00 | - | 10 | 0 | 2024-07-19 | 14.45 | 0.00 | - | 172 | 0 |
| 24.25 | 0.00 | - | 12 | 0 | 2024-08-16 | 16.20 | 0.00 | - | 11 | 0 |
| 27.62 | 0.00 | - | 5 | 0 | 2024-09-20 | 19.40 | 0.00 | - | 47 | 0 |
| 39.70 | 0.00 | - | 7 | 0 | 2024-12-20 | 26.70 | 0.00 | - | 5 | 0 |
| 43.16 | 0.00 | - | 7 | 0 | 2025-01-17 | 27.15 | 0.00 | - | 9 | 0 |
| 49.50 | 0.00 | - | 7 | 0 | 2025-03-21 | 30.25 | 0.00 | - | 2 | 0 |
| 74.02 | 0.00 | - | 53 | 0 | 2025-06-20 | 37.10 | 0.00 | - | 5 | 0 |
| 71.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 44.93 | 0.00 | - | 1 | 0 |
| 88.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 44.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.