UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 1,231 | 0 | 2024-05-31 | 8.50 | 0.00 | - | 51 | 0 |
| 3.70 | 0.00 | - | 41 | 0 | 2024-06-07 | 10.00 | 0.00 | - | 33 | 0 |
| 5.84 | 0.00 | - | 18 | 0 | 2024-06-14 | 11.77 | 0.00 | - | 4 | 0 |
| 6.75 | 0.00 | - | 86 | 0 | 2024-06-21 | 13.63 | 0.00 | - | 19 | 0 |
| 7.45 | 0.00 | - | 5 | 0 | 2024-06-28 | 14.50 | 0.00 | - | 3 | 0 |
| 8.77 | 0.00 | - | 2 | 0 | 2024-07-05 | 10.70 | 0.00 | - | 50 | 0 |
| 14.05 | 0.00 | - | 20 | 0 | 2024-07-19 | 19.45 | 0.00 | - | 18 | 0 |
| 19.15 | 0.00 | - | 28 | 0 | 2024-08-16 | 21.15 | 0.00 | - | 7 | 0 |
| 23.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 24.05 | 0.00 | - | 8 | 0 |
| 34.25 | 0.00 | - | 2 | 0 | 2024-12-20 | 30.85 | 0.00 | - | 2 | 0 |
| 38.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.98 | 0.00 | - | 1 | 0 |
| 43.49 | 0.00 | - | 8 | 0 | 2025-03-21 | 35.50 | 0.00 | - | 2 | 0 |
| 61.66 | 0.00 | - | 2 | 0 | 2025-06-20 | 34.50 | 0.00 | - | 2 | 0 |
| 73.05 | 0.00 | - | 2 | 0 | 2025-12-19 | 42.00 | 0.00 | - | 11 | 0 |
| 73.84 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.13 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.