UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:520.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.19 | -38.00% | 119 | 314 | 2024-06-14 | 32.70 | +12.76 | +63.99% | 3 | 69 |
| 0.75 | -0.05 | -5.88% | 60 | 2,695 | 2024-06-21 | 30.00 | +1.34 | +4.68% | 1 | 911 |
| 1.43 | -0.15 | -9.49% | 6 | 133 | 2024-06-28 | 19.89 | 0.00 | - | 3 | 8 |
| 1.75 | -0.65 | -27.08% | 4 | 99 | 2024-07-05 | 18.50 | 0.00 | - | 2 | 2 |
| 2.56 | -0.71 | -21.71% | 1 | 371 | 2024-07-12 | - | - | - | - | - |
| 5.79 | +0.14 | +2.48% | 114 | 1,067 | 2024-07-19 | 32.10 | 0.00 | - | 1 | 223 |
| 5.77 | -3.48 | -37.62% | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 8.02 | -0.78 | -8.86% | 12 | 535 | 2024-08-16 | 27.00 | 0.00 | - | 2 | 93 |
| 12.00 | -0.60 | -4.76% | 25 | 924 | 2024-09-20 | 29.60 | 0.00 | - | 10 | 258 |
| 21.70 | -1.78 | -7.58% | 1 | 130 | 2024-12-20 | 37.60 | 0.00 | - | 5 | 215 |
| 24.75 | -4.25 | -14.66% | 12 | 915 | 2025-01-17 | 39.30 | 0.00 | - | 5 | 613 |
| 31.40 | 0.00 | - | 5 | 98 | 2025-03-21 | 43.14 | 0.00 | - | 1 | 28 |
| 38.61 | -1.64 | -4.07% | 3 | 101 | 2025-06-20 | 58.80 | 0.00 | - | 3 | 58 |
| 52.98 | -8.79 | -14.23% | 1 | 21 | 2025-12-19 | 53.95 | 0.00 | - | 2 | 215 |
| 60.15 | 0.00 | - | 2 | 97 | 2026-01-16 | 64.29 | 0.00 | - | 1 | 179 |
© 2024 Yahoo. All rights reserved.