UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 100 | 101 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.64 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.28 | 0.00 | - | 9 | 744 | 2024-06-21 | 64.50 | 0.00 | - | 2 | 9 |
| 1.40 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.74 | 0.00 | - | 21 | 394 | 2024-07-19 | - | - | - | - | - |
| 2.98 | 0.00 | - | 6 | 322 | 2024-08-16 | - | - | - | - | - |
| 4.65 | 0.00 | - | 4 | 700 | 2024-09-20 | 97.60 | 0.00 | - | 3 | 0 |
| 12.47 | 0.00 | - | 18 | 29 | 2024-12-20 | - | - | - | - | - |
| 15.74 | 0.00 | - | 1 | 1,102 | 2025-01-17 | 62.35 | 0.00 | - | 2 | 33 |
| 27.46 | 0.00 | - | 5 | 47 | 2025-03-21 | - | - | - | - | - |
| 29.49 | 0.00 | - | 2 | 113 | 2025-06-20 | - | - | - | - | - |
| 51.70 | 0.00 | - | 1 | 49 | 2025-12-19 | 121.07 | 0.00 | - | 2 | 7 |
| 52.42 | 0.00 | - | 1 | 22 | 2026-01-16 | 73.50 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.