UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:600.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 733 | 2024-06-21 | 107.65 | 0.00 | - | 10 | 10 |
| 0.52 | 0.00 | - | 3 | 205 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 28 | 2024-08-16 | - | - | - | - | - |
| 1.14 | 0.00 | - | 7 | 174 | 2024-09-20 | 90.81 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 2 | 37 | 2024-12-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 20 | 1,758 | 2025-01-17 | 83.20 | 0.00 | - | 21 | 21 |
| 11.85 | 0.00 | - | 13 | 25 | 2025-03-21 | - | - | - | - | - |
| 13.90 | -3.03 | -17.90% | 2 | 268 | 2025-06-20 | 120.00 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 1 | 23 | 2025-12-19 | 78.35 | 0.00 | - | 2 | 2 |
| 29.38 | 0.00 | - | 3 | 208 | 2026-01-16 | 115.25 | 0.00 | - | 18 | 52 |
© 2024 Yahoo. All rights reserved.