UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | - | 0 | 2024-06-07 | 136.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-14 | 136.36 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 0 | 2025-01-17 | 172.00 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 9.71 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.65 | 0.00 | - | 8 | 9 | 2025-12-19 | - | - | - | - | - |
| 25.31 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.