Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240719C00002500 | 2024-06-27 11:28AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.45 | 0.00 | - | 3 | 14 | 95.31% |
| UNIT240816C00002500 | 2024-07-08 10:13AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.60 | +0.10 | +25.00% | 1 | 16 | 70.31% |
| UNIT240920C00002500 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.25 | 0.30 | 0.75 | 0.00 | - | - | 1 | 57.81% |
| UNIT250117C00002500 | 2024-06-28 2:28PM EDT | 2025-01-17 | 0.49 | 0.50 | 0.80 | 0.00 | - | 10 | 15 | 53.91% |
| UNIT250221C00002500 | 2024-07-05 11:30AM EDT | 2025-02-21 | 0.65 | 0.45 | 0.90 | 0.00 | - | 1 | 1 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240719P00002500 | 2024-06-21 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 75.00% |
| UNIT240816P00002500 | 2024-07-01 11:43AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 78.91% |
| UNIT240920P00002500 | 2024-06-24 3:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 402 | 405 | 69.53% |
| UNIT241115P00002500 | 2024-07-02 2:40PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.40 | 0.00 | - | - | 45 | 57.03% |
| UNIT250117P00002500 | 2024-06-24 3:59PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | 0.00 | - | 12 | 13 | 64.45% |
| UNIT250221P00002500 | 2024-06-28 1:26PM EDT | 2025-02-21 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 62.50% |
© 2024 Yahoo. All rights reserved.