Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240719C00003500 | 2024-06-28 3:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 81.25% |
| UNIT240816C00003500 | 2024-07-08 11:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 4 | 10 | 64.45% |
| UNIT240920C00003500 | 2024-07-08 9:45AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 4 | 1 | 53.13% |
| UNIT250117C00003500 | 2024-07-03 9:59AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 18 | 70.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT250117P00003500 | 2024-06-17 1:17PM EDT | 2025-01-17 | 1.05 | 0.75 | 0.95 | 0.00 | - | - | 20 | 55.08% |
© 2024 Yahoo. All rights reserved.