Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00010000 | 2024-02-20 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 189 | 134.38% |
| UNIT240816C00010000 | 2024-05-02 1:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 250 | 255 | 116.41% |
| UNIT240920C00010000 | 2024-03-01 11:16AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 221 | 87.50% |
| UNIT241115C00010000 | 2024-05-02 1:33PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 150 | 107.03% |
| UNIT250117C00010000 | 2024-05-06 3:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 750 | 69.14% |
| UNIT260116C00010000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 7 | 200 | 51.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00010000 | 2024-02-05 11:22AM EDT | 2024-05-17 | 5.00 | 2.00 | 4.90 | 0.00 | - | - | 50 | 0.00% |
| UNIT250117P00010000 | 2024-01-22 12:42PM EDT | 2025-01-17 | 4.80 | 4.60 | 4.80 | 0.00 | - | 5 | 16 | 0.00% |
| UNIT260116P00010000 | 2023-09-26 3:03PM EDT | 2026-01-16 | 6.00 | 4.60 | 7.00 | 0.00 | - | - | 5 | 94.92% |
© 2024 Yahoo. All rights reserved.