Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00002000 | 2024-04-23 3:41PM EDT | 2024-05-17 | 3.50 | 1.65 | 1.95 | 0.00 | - | - | 0 | 342.19% |
| UNIT240621C00002000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 3.50 | 1.55 | 2.00 | 0.00 | - | - | 0 | 189.84% |
| UNIT250117C00002000 | 2023-10-19 10:20AM EDT | 2025-01-17 | 2.36 | 1.40 | 6.00 | 0.00 | - | 1 | 5 | 465.63% |
| UNIT260116C00002000 | 2024-05-06 10:18AM EDT | 2026-01-16 | 2.29 | 1.00 | 4.90 | 0.00 | - | 1 | 4 | 149.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00002000 | 2023-09-18 12:32PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 379.69% |
| UNIT240621P00002000 | 2023-10-23 9:40AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| UNIT240816P00002000 | 2024-02-09 10:53AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 76.56% |
| UNIT240920P00002000 | 2023-10-09 10:37AM EDT | 2024-09-20 | 0.22 | 0.10 | 0.25 | 0.00 | - | 3 | 15 | 113.67% |
| UNIT250117P00002000 | 2024-02-23 11:18AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 549 | 96.09% |
| UNIT260116P00002000 | 2024-05-06 10:18AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 50.59% |
© 2024 Yahoo. All rights reserved.