Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00003000 | 2024-05-06 11:36AM EDT | 2024-05-17 | 0.95 | 0.75 | 0.95 | +0.02 | +2.15% | 1 | 3 | 112.50% |
| UNIT240621C00003000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 2.61 | 0.70 | 1.10 | 0.00 | - | 5 | 5 | 73.44% |
| UNIT250117C00003000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 1.70 | 0.70 | 1.20 | 0.00 | - | 3 | 35 | 64.26% |
| UNIT260116C00003000 | 2024-05-06 12:33PM EDT | 2026-01-16 | 1.40 | 0.90 | 1.45 | -0.34 | -19.54% | 10 | 19 | 57.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00003000 | 2024-05-07 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -44.44% | 50 | 64 | 103.13% |
| UNIT240621P00003000 | 2024-05-06 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 89 | 61.72% |
| UNIT240816P00003000 | 2024-05-06 10:23AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 1 | 13 | 62.11% |
| UNIT240920P00003000 | 2024-02-28 12:08PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 45 | 53.71% |
| UNIT241115P00003000 | 2024-05-03 2:40PM EDT | 2024-11-15 | 0.11 | 0.25 | 0.30 | 0.00 | - | 8 | 11 | 61.13% |
| UNIT250117P00003000 | 2024-05-06 11:39AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 49 | 4,350 | 53.13% |
| UNIT260116P00003000 | 2024-05-06 2:26PM EDT | 2026-01-16 | 0.57 | 0.45 | 0.70 | 0.00 | - | 24 | 299 | 53.61% |
© 2024 Yahoo. All rights reserved.