Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00004000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| UNIT240621C00004000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| UNIT240816C00004000 | 2024-05-06 2:13PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNIT240920C00004000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNIT241115C00004000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UNIT250117C00004000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| UNIT260116C00004000 | 2024-05-06 1:59PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00004000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| UNIT240621P00004000 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| UNIT240816P00004000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UNIT240920P00004000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNIT241115P00004000 | 2024-05-06 3:51PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNIT250117P00004000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| UNIT260116P00004000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.