Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00005000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 1,531 | 100.00% |
| UNIT240621C00005000 | 2024-05-07 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 1,424 | 58.59% |
| UNIT240816C00005000 | 2024-05-07 12:54PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 29 | 362 | 53.52% |
| UNIT240920C00005000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 1.33 | 0.05 | 0.20 | 0.00 | - | 2 | 285 | 55.86% |
| UNIT241115C00005000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.22 | 0.15 | 0.25 | 0.00 | - | 6 | 55 | 52.15% |
| UNIT250117C00005000 | 2024-05-07 3:31PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 115 | 1,742 | 53.71% |
| UNIT260116C00005000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 0.65 | 0.60 | 0.65 | -0.09 | -12.16% | 15 | 723 | 49.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00005000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 1.15 | 0.40 | 1.25 | 0.00 | - | 42 | 3,994 | 165.63% |
| UNIT240621P00005000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 1.20 | 0.80 | 1.35 | 0.00 | - | 1,533 | 7,559 | 102.73% |
| UNIT240816P00005000 | 2024-05-07 2:39PM EDT | 2024-08-16 | 1.43 | 1.00 | 1.40 | +0.24 | +20.17% | 5 | 335 | 75.98% |
| UNIT240920P00005000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 1.20 | 0.75 | 1.45 | 0.00 | - | 10 | 189 | 71.29% |
| UNIT241115P00005000 | 2024-05-07 12:29PM EDT | 2024-11-15 | 1.44 | 1.30 | 1.50 | +0.12 | +9.09% | 32 | 119 | 55.27% |
| UNIT250117P00005000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.75 | +0.30 | +24.00% | 36 | 414 | 60.16% |
| UNIT260116P00005000 | 2024-05-07 2:03PM EDT | 2026-01-16 | 1.91 | 1.50 | 1.95 | +0.46 | +31.72% | 33 | 191 | 58.69% |
© 2024 Yahoo. All rights reserved.