Uniti Group Inc. (UNIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517C00006000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 7,667 | 150.00% |
| UNIT240621C00006000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 2 | 1,400 | 85.94% |
| UNIT240816C00006000 | 2024-05-07 10:47AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 10 | 330 | 57.81% |
| UNIT240920C00006000 | 2024-05-07 1:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 176 | 59.77% |
| UNIT241115C00006000 | 2024-05-06 9:48AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 57.03% |
| UNIT250117C00006000 | 2024-05-06 11:21AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 2 | 17 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240517P00006000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 2.14 | 1.50 | 2.25 | 0.00 | - | 2 | 272 | 228.13% |
| UNIT240621P00006000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 2.20 | 1.95 | 2.55 | 0.00 | - | 2 | 178 | 111.72% |
| UNIT240816P00006000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 1.35 | 1.95 | 2.40 | 0.00 | - | 21 | 1,050 | 58.98% |
| UNIT240920P00006000 | 2024-05-03 9:32AM EDT | 2024-09-20 | 1.15 | 1.75 | 2.45 | 0.00 | - | 10 | 19 | 91.41% |
| UNIT241115P00006000 | 2024-04-24 12:11PM EDT | 2024-11-15 | 1.15 | 1.90 | 2.95 | 0.00 | - | 10 | 11 | 74.61% |
© 2024 Yahoo. All rights reserved.