Mail

New Zealand markets open in 6 hours 5 minutes

NZX 50
11,800.78
-20.00(-0.17%)
NZD/USD
0.6015
+0.0003(+0.05%)
ALL ORDS
8,065.50
+113.20(+1.42%)
OIL
78.28
-0.20(-0.25%)
GOLD
2,323.20
-8.00(-0.34%)

Uniti Group Inc. (UNIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.8300

+0.0300

(+0.79%)

As of 11:55AM EDT. Market open.

In the money

Show:ListStraddle

Strike:7.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UNIT240517C00007000	2024-05-07 9:50AM EDT	2024-05-17	0.05	0.00	0.05	+0.02	+66.67%	1	1,501	193.75%
UNIT240621C00007000	2024-05-07 11:34AM EDT	2024-06-21	0.10	0.00	0.10	+0.08	+266.67%	3	467	108.59%
UNIT240816C00007000	2024-05-06 12:55PM EDT	2024-08-16	0.05	0.00	0.10	0.00	-	11	478	73.05%
UNIT240920C00007000	2024-05-06 3:32PM EDT	2024-09-20	0.03	0.00	0.10	-0.02	-40.00%	1	360	62.89%
UNIT241115C00007000	2024-05-06 11:49AM EDT	2024-11-15	0.10	0.00	0.10	0.00	-	7	103	53.13%
UNIT250117C00007000	2024-05-07 9:47AM EDT	2025-01-17	0.10	0.00	0.20	0.00	-	224	2,124	54.30%
UNIT260116C00007000	2024-05-07 9:40AM EDT	2026-01-16	0.35	0.20	0.35	0.00	-	2	4,731	52.15%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
UNIT240517P00007000	2024-04-30 1:59PM EDT	2024-05-17	1.43	3.10	3.30	0.00	-	5	105	200.00%
UNIT240621P00007000	2024-02-20 4:54PM EDT	2024-06-21	1.80	0.45	1.20	0.00	-	44	61	0.00%
UNIT240816P00007000	2024-03-14 2:07PM EDT	2024-08-16	1.45	1.35	1.75	0.00	-	1	2	0.00%
UNIT240920P00007000	2024-03-27 2:37PM EDT	2024-09-20	1.54	1.35	1.95	0.00	-	45	137	0.00%
UNIT250117P00007000	2024-05-07 10:53AM EDT	2025-01-17	3.30	3.30	3.60	-0.80	-19.51%	2	282	74.80%
UNIT260116P00007000	2024-02-22 1:46PM EDT	2026-01-16	2.60	2.15	3.20	0.00	-	1	3	26.95%